CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,235 Value ($000) $5,127 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 88,673 Value ($000) $11,261 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 140,742 Value ($000) $14,958 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 112,841 Value ($000) $8,110 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 107,641 Value ($000) $9,522 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 118,171 Value ($000) $8,248 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 123,885 Value ($000) $6,840 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 182,266 Value ($000) $10,234 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 162,878 Value ($000) $7,088 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 89,729 Value ($000) $3,280 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 504,372 Value ($000) $15,832 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 94,066 Value ($000) $2,534 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 86,109 Value ($000) $2 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 69,629 Value ($000) $1,827 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 71,001 Value ($000) $1,487 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 342,619 Value ($000) $8,970 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 345,310 Value ($000) $10,156 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 24,238 Value ($000) $809 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 88,102 Value ($000) $2,766 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 164,562 Value ($000) $4,918 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 11,713 Value ($000) $340 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 9,819 Value ($000) $183 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 6,383 Value ($000) $113 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 5,811 Value ($000) $99 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 5,762 Value ($000) $97 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 4,116 Value ($000) $64 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 4,643 Value ($000) $66 Avg Close $13.05 Range $11.20 - $15.05
Q4 2018
Shares 9,609 Value ($000) $85 Avg Close $9.72 Range $7.70 - $12.14