CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783 Value ($000) $85 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 838 Value ($000) $106 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 1,225 Value ($000) $130 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 1,397 Value ($000) $100 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 1,382 Value ($000) $122 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 1,461 Value ($000) $102 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 1,545 Value ($000) $85 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 1,565 Value ($000) $88 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 1,630 Value ($000) $71 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 1,630 Value ($000) $60 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 1,727 Value ($000) $54 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 1,477 Value ($000) $40 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 1,394 Value ($000) $37 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 1,565 Value ($000) $41 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 1,658 Value ($000) $35 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 1,813 Value ($000) $47 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 1,798 Value ($000) $53 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 1,344 Value ($000) $45 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 1,355 Value ($000) $43 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 1,269 Value ($000) $38 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 1,167 Value ($000) $34 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 600 Value ($000) $11 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 626 Value ($000) $11 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 505 Value ($000) $9 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 249 Value ($000) $4 Avg Close $17.55 Range $15.17 - $20.79