CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,336 Value ($000) $254 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 2,414 Value ($000) $307 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 2,405 Value ($000) $256 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 3,309 Value ($000) $238 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 3,365 Value ($000) $298 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 10,260 Value ($000) $716 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 9,574 Value ($000) $529 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 9,110 Value ($000) $512 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 13,153 Value ($000) $572 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 1,215 Value ($000) $44 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 1,271 Value ($000) $40 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 9,288 Value ($000) $250 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 8,513 Value ($000) $227 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 14,421 Value ($000) $378 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 14,671 Value ($000) $308 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 14,382 Value ($000) $377 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 14,485 Value ($000) $426 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 11,697 Value ($000) $390 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 8,168 Value ($000) $257 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 8,126 Value ($000) $243 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 7,751 Value ($000) $226 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 7,371 Value ($000) $134 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 7,371 Value ($000) $131 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 5,835 Value ($000) $99 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 3,520 Value ($000) $59 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 3,500 Value ($000) $55 Avg Close $14.95 Range $13.15 - $16.74