CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,887 Value ($000) $294 Avg Close $14.95 Range $13.15 - $16.74

Q2 2019

Shares 26,358 Value ($000) $396 Avg Close $13.05 Range $11.20 - $15.05

Q1 2019

Shares 26,358 Value ($000) $337 Avg Close $11.60 Range $8.51 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,887	$294	$14.95	$13.15 - $16.74
Q2 2019	26,358	$396	$13.05	$11.20 - $15.05
Q1 2019	26,358	$337	$11.60	$8.51 - $12.78