CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,562 Value ($000) $59,655 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 511,603 Value ($000) $64,974 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 468,926 Value ($000) $49,837 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 329,219 Value ($000) $23,661 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 235,880 Value ($000) $20,866 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 3,667 Value ($000) $273 Avg Close $61.62 Range $51.63 - $76.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,562	$59,655	$112.57	$95.00 - $127.72
Q3 2025	511,603	$64,974	$114.16	$93.22 - $138.90
Q2 2025	468,926	$49,837	$93.44	$64.79 - $111.98
Q1 2025	329,219	$23,661	$78.80	$65.45 - $94.54
Q4 2024	235,880	$20,866	$87.00	$67.10 - $103.69
Q3 2024	3,667	$273	$61.62	$51.63 - $76.73