CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,935 Value ($000) $22,463 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 275,075 Value ($000) $34,935 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 267,898 Value ($000) $28,472 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 384,857 Value ($000) $27,660 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 390,484 Value ($000) $34,542 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 502,985 Value ($000) $35,108 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 529,622 Value ($000) $29,240 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 527,907 Value ($000) $29,642 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 526,748 Value ($000) $22,924 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 634,854 Value ($000) $23,210 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 628,082 Value ($000) $19,715 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 453,329 Value ($000) $12,213 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 353,316 Value ($000) $9,430 Avg Close $28.66 Range $24.28 - $32.98
Q3 2020
Shares 250,648 Value ($000) $4,562 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 546,668 Value ($000) $9,709 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 699,088 Value ($000) $11,808 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 756,074 Value ($000) $12,755 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 762,552 Value ($000) $11,881 Avg Close $14.95 Range $13.15 - $16.74