CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623,445 Value ($000) $67,675 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 757,172 Value ($000) $96,161 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 533,623 Value ($000) $56,713 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 560,635 Value ($000) $40,293 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 1,119,051 Value ($000) $98,991 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 1,090,328 Value ($000) $76,105 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 1,276,732 Value ($000) $70,488 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 961,864 Value ($000) $54,009 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 950,604 Value ($000) $41,370 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 274,210 Value ($000) $10,025 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 791,488 Value ($000) $24,845 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 872,702 Value ($000) $23,511 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 855,756 Value ($000) $22,840 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 801,869 Value ($000) $21,032 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 1,143,711 Value ($000) $23,950 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 1,028,539 Value ($000) $26,927 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 761,891 Value ($000) $22,408 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 843,203 Value ($000) $28,138 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 850,867 Value ($000) $26,718 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 852,921 Value ($000) $25,485 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 90,692 Value ($000) $2,640 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 67,429 Value ($000) $1,226 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 43,218 Value ($000) $768 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 14,980 Value ($000) $253 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 12,362 Value ($000) $208 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 42,106 Value ($000) $656 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 55,324 Value ($000) $831 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 122,722 Value ($000) $1,567 Avg Close $11.60 Range $8.51 - $12.78
Q4 2018
Shares 123,903 Value ($000) $1,094 Avg Close $9.72 Range $7.70 - $12.14
Q3 2018
Shares 142,156 Value ($000) $1,720 Avg Close $12.20 Range $10.31 - $13.27
Q2 2018
Shares 139,815 Value ($000) $1,841 Avg Close $12.60 Range $10.86 - $14.06