CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,840 Value ($000) $417 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 5,134 Value ($000) $652 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 4,853 Value ($000) $516 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 5,332 Value ($000) $383 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 13,855 Value ($000) $1,226 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 22,699 Value ($000) $1,584 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 20,873 Value ($000) $1,152 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 23,151 Value ($000) $1,300 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 69,495 Value ($000) $3,024 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 64,293 Value ($000) $2,351 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 62,679 Value ($000) $1,967 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 62,812 Value ($000) $1,692 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 60,935 Value ($000) $1,626 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 59,749 Value ($000) $1,567 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 56,528 Value ($000) $1,183 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 36,714 Value ($000) $962 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 30,775 Value ($000) $905 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 29,348 Value ($000) $978 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 35,621 Value ($000) $1,118 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 35,582 Value ($000) $1,063 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 35,216 Value ($000) $1,025 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 33,070 Value ($000) $601 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 10,425 Value ($000) $185 Avg Close $17.05 Range $12.84 - $20.92