CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,410 Value ($000) $479 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 3,892 Value ($000) $494 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 2,648 Value ($000) $281 Avg Close $93.44 Range $64.79 - $111.98

Q4 2024

Shares 2,753 Value ($000) $244 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 3,018 Value ($000) $211 Avg Close $61.62 Range $51.63 - $76.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,410	$479	$112.57	$95.00 - $127.72
Q3 2025	3,892	$494	$114.16	$93.22 - $138.90
Q2 2025	2,648	$281	$93.44	$64.79 - $111.98
Q4 2024	2,753	$244	$87.00	$67.10 - $103.69
Q3 2024	3,018	$211	$61.62	$51.63 - $76.73