CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,806 Value ($000) $9,097 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 101,463 Value ($000) $7,082 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 98,904 Value ($000) $10,512 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 64,147 Value ($000) $4,610 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 79,758 Value ($000) $7,055 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 101,463 Value ($000) $7 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 48,437 Value ($000) $2,674 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 57,104 Value ($000) $3,206 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 66,132 Value ($000) $2,878 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 15,301 Value ($000) $559 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 43,341 Value ($000) $1 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 20,188 Value ($000) $1 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 10,711 Value ($000) $0 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 1,814 Value ($000) $47 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 2,001 Value ($000) $42 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 6,625 Value ($000) $173 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 35,336 Value ($000) $1,039 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 11,898 Value ($000) $397 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 3,780 Value ($000) $119 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 23,483 Value ($000) $701 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 15,303 Value ($000) $446 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 18,852 Value ($000) $343 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 17,135 Value ($000) $304 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 12,955 Value ($000) $219 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 17,598 Value ($000) $297 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 6,929 Value ($000) $107 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 7,746 Value ($000) $116 Avg Close $13.05 Range $11.20 - $15.05
Q3 2018
Shares 736 Value ($000) $9 Avg Close $12.20 Range $10.31 - $13.27
Q2 2018
Shares 855 Value ($000) $11 Avg Close $12.60 Range $10.86 - $14.06