CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,752 Value ($000) $1,276 Avg Close $112.57 Range $95.00 - $127.72
Q1 2025
Shares 18,941 Value ($000) $1,361 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 20,931 Value ($000) $1,852 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 26,155 Value ($000) $1,826 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 31,594 Value ($000) $1,744 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 30,814 Value ($000) $1,730 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 28,364 Value ($000) $1,234 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 17,250 Value ($000) $631 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 20,406 Value ($000) $550 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 20,406 Value ($000) $550 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 20,784 Value ($000) $555 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 20,710 Value ($000) $543 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 21,969 Value ($000) $460 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 23,590 Value ($000) $617 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 18,825 Value ($000) $553 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 18,590 Value ($000) $620 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 18,660 Value ($000) $585 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 19,105 Value ($000) $570 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 17,700 Value ($000) $515 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 16,790 Value ($000) $305 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 13,905 Value ($000) $246 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 2,545 Value ($000) $42 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 2,545 Value ($000) $42 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 1,710 Value ($000) $26 Avg Close $14.95 Range $13.15 - $16.74