CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,145 Value ($000) $233 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 622 Value ($000) $79 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 2,359 Value ($000) $251 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 263 Value ($000) $19 Avg Close $78.80 Range $65.45 - $94.54