CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,613 Value ($000) $20,908 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 162,605 Value ($000) $20,651 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 199,988 Value ($000) $21,255 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 209,516 Value ($000) $15,058 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 168,491 Value ($000) $14,905 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 75,231 Value ($000) $5,251 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 63,696 Value ($000) $3,517 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 72,337 Value ($000) $4,062 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 64,254 Value ($000) $2,796 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 107,862 Value ($000) $3,943 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 104,718 Value ($000) $3,287 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 99,740 Value ($000) $2,687 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 20,249 Value ($000) $540 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 94,902 Value ($000) $2,489 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 86,474 Value ($000) $1,847 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 18,999 Value ($000) $514 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 13,032 Value ($000) $406 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 7,558 Value ($000) $278 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 6,446 Value ($000) $225 Avg Close $31.40 Range $28.92 - $34.34
Q1 2019
Shares 1,330 Value ($000) $17 Avg Close $11.60 Range $8.51 - $12.78