CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,373 Value ($000) $39,444 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 347,632 Value ($000) $44,149 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 344,362 Value ($000) $36,599 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 399,171 Value ($000) $28,688 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 480,753 Value ($000) $42,527 Avg Close $87.00 Range $67.10 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,373	$39,444	$112.57	$95.00 - $127.72
Q3 2025	347,632	$44,149	$114.16	$93.22 - $138.90
Q2 2025	344,362	$36,599	$93.44	$64.79 - $111.98
Q1 2025	399,171	$28,688	$78.80	$65.45 - $94.54
Q4 2024	480,753	$42,527	$87.00	$67.10 - $103.69