CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,912 Value ($000) $5,418 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 67,088 Value ($000) $8,520 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 68,117 Value ($000) $7,239 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 73,013 Value ($000) $5,247 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 98,273 Value ($000) $8,693 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 108,132 Value ($000) $7,548 Avg Close $61.62 Range $51.63 - $76.73

Q2 2024

Shares 104,619 Value ($000) $5,776 Avg Close $55.33 Range $49.16 - $62.35

Q1 2024

Shares 126,069 Value ($000) $7,079 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 130,348 Value ($000) $5,673 Avg Close $40.98 Range $35.46 - $45.22

Q3 2023

Shares 127,023 Value ($000) $4,644 Avg Close $32.99 Range $27.96 - $37.13

Q2 2023

Shares 123,395 Value ($000) $3,873 Avg Close $28.62 Range $24.12 - $34.44

Q1 2023

Shares 125,052 Value ($000) $3,369 Avg Close $27.23 Range $24.57 - $30.94

Q4 2022

Shares 120,323 Value ($000) $3,211 Avg Close $28.66 Range $24.28 - $32.98

Q3 2022

Shares 123,991 Value ($000) $3,252 Avg Close $26.22 Range $18.89 - $31.71

Q2 2022

Shares 128,523 Value ($000) $2,691 Avg Close $23.61 Range $19.02 - $28.68

Q1 2022

Shares 81,150 Value ($000) $2,125 Avg Close $26.38 Range $22.31 - $30.30

Q4 2021

Shares 93,395 Value ($000) $2,747 Avg Close $34.92 Range $28.10 - $44.99

Q3 2021

Shares 91,903 Value ($000) $3,066 Avg Close $32.86 Range $29.39 - $35.11

Q2 2021

Shares 107,897 Value ($000) $3,388 Avg Close $31.40 Range $28.92 - $34.34

Q1 2021

Shares 104,259 Value ($000) $3,115 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 92,116 Value ($000) $2,681 Avg Close $23.91 Range $18.01 - $29.97

Q3 2020

Shares 74,057 Value ($000) $1,348 Avg Close $17.91 Range $15.46 - $22.15

Q2 2020

Shares 17,036 Value ($000) $303 Avg Close $17.05 Range $12.84 - $20.92

Q1 2020

Shares 16,871 Value ($000) $284 Avg Close $16.62 Range $11.96 - $18.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,912	$5,418	$112.57	$95.00 - $127.72
Q3 2025	67,088	$8,520	$114.16	$93.22 - $138.90
Q2 2025	68,117	$7,239	$93.44	$64.79 - $111.98
Q1 2025	73,013	$5,247	$78.80	$65.45 - $94.54
Q4 2024	98,273	$8,693	$87.00	$67.10 - $103.69
Q3 2024	108,132	$7,548	$61.62	$51.63 - $76.73
Q2 2024	104,619	$5,776	$55.33	$49.16 - $62.35
Q1 2024	126,069	$7,079	$47.27	$39.79 - $57.50
Q4 2023	130,348	$5,673	$40.98	$35.46 - $45.22
Q3 2023	127,023	$4,644	$32.99	$27.96 - $37.13
Q2 2023	123,395	$3,873	$28.62	$24.12 - $34.44
Q1 2023	125,052	$3,369	$27.23	$24.57 - $30.94
Q4 2022	120,323	$3,211	$28.66	$24.28 - $32.98
Q3 2022	123,991	$3,252	$26.22	$18.89 - $31.71
Q2 2022	128,523	$2,691	$23.61	$19.02 - $28.68
Q1 2022	81,150	$2,125	$26.38	$22.31 - $30.30
Q4 2021	93,395	$2,747	$34.92	$28.10 - $44.99
Q3 2021	91,903	$3,066	$32.86	$29.39 - $35.11
Q2 2021	107,897	$3,388	$31.40	$28.92 - $34.34
Q1 2021	104,259	$3,115	$30.17	$25.41 - $36.58
Q4 2020	92,116	$2,681	$23.91	$18.01 - $29.97
Q3 2020	74,057	$1,348	$17.91	$15.46 - $22.15
Q2 2020	17,036	$303	$17.05	$12.84 - $20.92
Q1 2020	16,871	$284	$16.62	$11.96 - $18.25