CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,194 Value ($000) $123 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 2,274 Value ($000) $99 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 2,438 Value ($000) $89 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 2,250 Value ($000) $71 Avg Close $28.62 Range $24.12 - $34.44
Q4 2022
Shares 2,497 Value ($000) $67 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 2,497 Value ($000) $65 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 2,497 Value ($000) $52 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 2,497 Value ($000) $65 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 8,282 Value ($000) $244 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 8,282 Value ($000) $276 Avg Close $32.86 Range $29.39 - $35.11
Q1 2021
Shares 7,466 Value ($000) $223 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 8,026 Value ($000) $234 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 8,026 Value ($000) $146 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 5,838 Value ($000) $104 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 5,838 Value ($000) $99 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 5,838 Value ($000) $98 Avg Close $17.55 Range $15.17 - $20.79