CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108,387 Value ($000) $120,316 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 1,039,928 Value ($000) $132,071 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 984,879 Value ($000) $104,673 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 821,545 Value ($000) $59,045 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 862,628 Value ($000) $76,308 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 874,462 Value ($000) $61,037 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 949,123 Value ($000) $52,401 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 879,024 Value ($000) $49,357 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 679,665 Value ($000) $29,579 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 1,316,081 Value ($000) $48,116 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 1,143,972 Value ($000) $35,909 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 1,087,777 Value ($000) $29,268 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 1,076,337 Value ($000) $28,727 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 1,445,807 Value ($000) $37,924 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 932,389 Value ($000) $19,525 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 605,573 Value ($000) $15,854 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 39,109 Value ($000) $1,150 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 51,441 Value ($000) $1,717 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 55,394 Value ($000) $1,739 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 40,102 Value ($000) $1,198 Avg Close $30.17 Range $25.41 - $36.58