CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,023 Value ($000) $979 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 9,028 Value ($000) $1,147 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 8,334 Value ($000) $886 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 8,498 Value ($000) $611 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 8,311 Value ($000) $735 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 8,328 Value ($000) $581 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 8,219 Value ($000) $454 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 8,000 Value ($000) $449 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 8,000 Value ($000) $348 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 8,000 Value ($000) $292 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 8,000 Value ($000) $251 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 8,000 Value ($000) $216 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 8,000 Value ($000) $214 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 9,250 Value ($000) $243 Avg Close $26.22 Range $18.89 - $31.71
Q1 2022
Shares 9,250 Value ($000) $242 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 9,250 Value ($000) $272 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 9,250 Value ($000) $309 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 9,250 Value ($000) $290 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 9,250 Value ($000) $276 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 77,880 Value ($000) $2,267 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 81,417 Value ($000) $1,482 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 82,171 Value ($000) $1,459 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 114,396 Value ($000) $1,932 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 131,275 Value ($000) $2,215 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 116,520 Value ($000) $1,815 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 109,998 Value ($000) $1,652 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 110,882 Value ($000) $1,416 Avg Close $11.60 Range $8.51 - $12.78
Q4 2018
Shares 130,803 Value ($000) $1,155 Avg Close $9.72 Range $7.70 - $12.14
Q3 2018
Shares 55,300 Value ($000) $669 Avg Close $12.20 Range $10.31 - $13.27