CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,318 Value ($000) $4,594 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 45,612 Value ($000) $5,793 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 47,417 Value ($000) $5,039 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 47,904 Value ($000) $3,443 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 46,230 Value ($000) $4,090 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 44,510 Value ($000) $3,107 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 42,878 Value ($000) $2,367 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 45,060 Value ($000) $2,530 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 42,492 Value ($000) $1,849 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 40,341 Value ($000) $1,475 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 37,626 Value ($000) $1,181 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 21,418 Value ($000) $577 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 15,986 Value ($000) $427 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 15,809 Value ($000) $415 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 14,673 Value ($000) $308 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 12,834 Value ($000) $336 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 10,980 Value ($000) $323 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 10,949 Value ($000) $365 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 4,709 Value ($000) $148 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 4,269 Value ($000) $128 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 3,927 Value ($000) $114 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 3,927 Value ($000) $72 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 3,918 Value ($000) $69 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 3,905 Value ($000) $60 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 3,132 Value ($000) $53 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 1,997 Value ($000) $31 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 1,997 Value ($000) $30 Avg Close $13.05 Range $11.20 - $15.05