CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,160 Value ($000) $782 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 7,143 Value ($000) $759 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 6,836 Value ($000) $491 Avg Close $78.80 Range $65.45 - $94.54

Q2 2024

Shares 6,275 Value ($000) $0 Avg Close $55.33 Range $49.16 - $62.35

Q1 2024

Shares 12,005 Value ($000) $1 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 13,391 Value ($000) $1 Avg Close $40.98 Range $35.46 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,160	$782	$114.16	$93.22 - $138.90
Q2 2025	7,143	$759	$93.44	$64.79 - $111.98
Q1 2025	6,836	$491	$78.80	$65.45 - $94.54
Q2 2024	6,275	$0	$55.33	$49.16 - $62.35
Q1 2024	12,005	$1	$47.27	$39.79 - $57.50
Q4 2023	13,391	$1	$40.98	$35.46 - $45.22