CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,307 Value ($000) $646 Avg Close $87.00 Range $67.10 - $103.69
Q4 2021
Shares 42 Value ($000) $1 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 66 Value ($000) $2 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 42 Value ($000) $1 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 240 Value ($000) $7 Avg Close $30.17 Range $25.41 - $36.58
Q3 2020
Shares 28 Value ($000) $0 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 28 Value ($000) $0 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 301 Value ($000) $5 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 343 Value ($000) $5 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 343 Value ($000) $5 Avg Close $14.95 Range $13.15 - $16.74