CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607,038 Value ($000) $65,894 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 946,413 Value ($000) $120,194 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 1,121,919 Value ($000) $119,238 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 1,605,764 Value ($000) $115,406 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 1,428,397 Value ($000) $126,356 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 1,756,224 Value ($000) $122,584 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 1,894,003 Value ($000) $104,568 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 1,692,328 Value ($000) $95,024 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 586,905 Value ($000) $25,542 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 1,840,292 Value ($000) $67,281 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 1,734,380 Value ($000) $54,442 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 1,842,338 Value ($000) $49,633 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 2,043,710 Value ($000) $54,547 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 2,521,542 Value ($000) $66,140 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 3,012,574 Value ($000) $63,083 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 3,142,233 Value ($000) $82,264 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 3,434,259 Value ($000) $101,002 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 3,516,722 Value ($000) $117,353 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 3,603,895 Value ($000) $113,162 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 3,599,484 Value ($000) $107,553 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 3,022,010 Value ($000) $87,971 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 2,997,974 Value ($000) $54,563 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 2,450,434 Value ($000) $43,520 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 1,411,503 Value ($000) $23,840 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 1,080,744 Value ($000) $18,232 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 1,196,110 Value ($000) $18,635 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 1,341,330 Value ($000) $20,147 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 1,123,228 Value ($000) $14,344 Avg Close $11.60 Range $8.51 - $12.78
Q4 2018
Shares 1,003,176 Value ($000) $8,858 Avg Close $9.72 Range $7.70 - $12.14
Q3 2018
Shares 782,577 Value ($000) $9,469 Avg Close $12.20 Range $10.31 - $13.27
Q2 2018
Shares 607,770 Value ($000) $8,004 Avg Close $12.60 Range $10.86 - $14.06