CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,913 Value ($000) $2,270 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 16,528 Value ($000) $2,115 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 12,737 Value ($000) $1,350 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 10,044 Value ($000) $717 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 9,643 Value ($000) $853 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 2,301 Value ($000) $160 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 1,378 Value ($000) $76 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 443 Value ($000) $25 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 103 Value ($000) $4 Avg Close $40.98 Range $35.46 - $45.22
Q4 2022
Shares 27 Value ($000) $1 Avg Close $28.66 Range $24.28 - $32.98
Q4 2021
Shares 286 Value ($000) $8 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 237 Value ($000) $8 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 293 Value ($000) $9 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 174 Value ($000) $5 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 56 Value ($000) $2 Avg Close $23.91 Range $18.01 - $29.97