CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,700 Value ($000) $402 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 4,700 Value ($000) $597 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 4,500 Value ($000) $478 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 2,300 Value ($000) $165 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 2,600 Value ($000) $230 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 1,500 Value ($000) $105 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 13,000 Value ($000) $718 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 11,700 Value ($000) $1 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 12,400 Value ($000) $1 Avg Close $40.98 Range $35.46 - $45.22
Q4 2019
Shares 3,200 Value ($000) $53 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 3,200 Value ($000) $49 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 3,200 Value ($000) $48 Avg Close $13.05 Range $11.20 - $15.05