CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,561 Value ($000) $14,389 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 140,535 Value ($000) $17,848 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 170,069 Value ($000) $18,075 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 197,959 Value ($000) $14,227 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 198,606 Value ($000) $17,569 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 208,702 Value ($000) $14,567 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 194,582 Value ($000) $10,743 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 200,485 Value ($000) $11,257 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 217,559 Value ($000) $9,468 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 218,532 Value ($000) $7,990 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 235,696 Value ($000) $7,398 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 237,634 Value ($000) $6,402 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 268,436 Value ($000) $7,165 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 270,977 Value ($000) $7,108 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 273,236 Value ($000) $5,722 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 190,500 Value ($000) $4,987 Avg Close $26.38 Range $22.31 - $30.30
Q3 2021
Shares 10,700 Value ($000) $357 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 10,700 Value ($000) $336 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 12,100 Value ($000) $362 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 11,700 Value ($000) $341 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 18,000 Value ($000) $328 Avg Close $17.91 Range $15.46 - $22.15