CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,780 Value ($000) $660 Avg Close $32.86 Range $29.39 - $35.11

Q2 2021

Shares 19,780 Value ($000) $621 Avg Close $31.40 Range $28.92 - $34.34

Q1 2021

Shares 19,780 Value ($000) $591 Avg Close $30.17 Range $25.41 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,780	$660	$32.86	$29.39 - $35.11
Q2 2021	19,780	$621	$31.40	$28.92 - $34.34
Q1 2021	19,780	$591	$30.17	$25.41 - $36.58