CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,459 Value ($000) $743 Avg Close $55.33 Range $49.16 - $62.35

Q1 2024

Shares 72,583 Value ($000) $4,076 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 155,244 Value ($000) $6,756 Avg Close $40.98 Range $35.46 - $45.22

Q3 2023

Shares 215,505 Value ($000) $7,879 Avg Close $32.99 Range $27.96 - $37.13

Q2 2023

Shares 244,411 Value ($000) $7,672 Avg Close $28.62 Range $24.12 - $34.44

Q1 2023

Shares 245,181 Value ($000) $6,605 Avg Close $27.23 Range $24.57 - $30.94

Q4 2022

Shares 217,690 Value ($000) $5,810 Avg Close $28.66 Range $24.28 - $32.98

Q3 2022

Shares 236,861 Value ($000) $6,213 Avg Close $26.22 Range $18.89 - $31.71

Q2 2022

Shares 252,769 Value ($000) $5,293 Avg Close $23.61 Range $19.02 - $28.68

Q1 2022

Shares 249,178 Value ($000) $6,523 Avg Close $26.38 Range $22.31 - $30.30

Q4 2021

Shares 197,196 Value ($000) $5,800 Avg Close $34.92 Range $28.10 - $44.99

Q3 2021

Shares 196,682 Value ($000) $6,563 Avg Close $32.86 Range $29.39 - $35.11

Q2 2021

Shares 198,071 Value ($000) $6,219 Avg Close $31.40 Range $28.92 - $34.34

Q1 2021

Shares 209,244 Value ($000) $6,252 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 148,030 Value ($000) $4,309 Avg Close $23.91 Range $18.01 - $29.97

Q3 2020

Shares 242,444 Value ($000) $4,412 Avg Close $17.91 Range $15.46 - $22.15

Q2 2020

Shares 297,580 Value ($000) $5,285 Avg Close $17.05 Range $12.84 - $20.92

Q1 2020

Shares 488,648 Value ($000) $8,253 Avg Close $16.62 Range $11.96 - $18.25

Q4 2019

Shares 457,338 Value ($000) $7,715 Avg Close $17.55 Range $15.17 - $20.79

Q3 2019

Shares 440,519 Value ($000) $6,863 Avg Close $14.95 Range $13.15 - $16.74

Q2 2019

Shares 472,861 Value ($000) $7,102 Avg Close $13.05 Range $11.20 - $15.05

Q1 2019

Shares 508,380 Value ($000) $6,492 Avg Close $11.60 Range $8.51 - $12.78

Q4 2018

Shares 500,042 Value ($000) $4,415 Avg Close $9.72 Range $7.70 - $12.14

Q3 2018

Shares 473,057 Value ($000) $5,724 Avg Close $12.20 Range $10.31 - $13.27

Q2 2018

Shares 442,895 Value ($000) $5,833 Avg Close $12.60 Range $10.86 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,459	$743	$55.33	$49.16 - $62.35
Q1 2024	72,583	$4,076	$47.27	$39.79 - $57.50
Q4 2023	155,244	$6,756	$40.98	$35.46 - $45.22
Q3 2023	215,505	$7,879	$32.99	$27.96 - $37.13
Q2 2023	244,411	$7,672	$28.62	$24.12 - $34.44
Q1 2023	245,181	$6,605	$27.23	$24.57 - $30.94
Q4 2022	217,690	$5,810	$28.66	$24.28 - $32.98
Q3 2022	236,861	$6,213	$26.22	$18.89 - $31.71
Q2 2022	252,769	$5,293	$23.61	$19.02 - $28.68
Q1 2022	249,178	$6,523	$26.38	$22.31 - $30.30
Q4 2021	197,196	$5,800	$34.92	$28.10 - $44.99
Q3 2021	196,682	$6,563	$32.86	$29.39 - $35.11
Q2 2021	198,071	$6,219	$31.40	$28.92 - $34.34
Q1 2021	209,244	$6,252	$30.17	$25.41 - $36.58
Q4 2020	148,030	$4,309	$23.91	$18.01 - $29.97
Q3 2020	242,444	$4,412	$17.91	$15.46 - $22.15
Q2 2020	297,580	$5,285	$17.05	$12.84 - $20.92
Q1 2020	488,648	$8,253	$16.62	$11.96 - $18.25
Q4 2019	457,338	$7,715	$17.55	$15.17 - $20.79
Q3 2019	440,519	$6,863	$14.95	$13.15 - $16.74
Q2 2019	472,861	$7,102	$13.05	$11.20 - $15.05
Q1 2019	508,380	$6,492	$11.60	$8.51 - $12.78
Q4 2018	500,042	$4,415	$9.72	$7.70 - $12.14
Q3 2018	473,057	$5,724	$12.20	$10.31 - $13.27
Q2 2018	442,895	$5,833	$12.60	$10.86 - $14.06