CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,837 Value ($000) $39,277 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 130,677 Value ($000) $16,596 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 102,444 Value ($000) $10,888 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 223,580 Value ($000) $16,069 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 340,503 Value ($000) $30,121 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 265,355 Value ($000) $18,522 Avg Close $61.62 Range $51.63 - $76.73

Q2 2024

Shares 98,162 Value ($000) $5,420 Avg Close $55.33 Range $49.16 - $62.35

Q1 2024

Shares 68,262 Value ($000) $3,833 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 71,210 Value ($000) $3,099 Avg Close $40.98 Range $35.46 - $45.22

Q3 2023

Shares 105,197 Value ($000) $3,846 Avg Close $32.99 Range $27.96 - $37.13

Q2 2023

Shares 101,202 Value ($000) $3,177 Avg Close $28.62 Range $24.12 - $34.44

Q1 2023

Shares 104,922 Value ($000) $2,827 Avg Close $27.23 Range $24.57 - $30.94

Q4 2022

Shares 139,038 Value ($000) $3,711 Avg Close $28.66 Range $24.28 - $32.98

Q3 2022

Shares 285,187 Value ($000) $7 Avg Close $26.22 Range $18.89 - $31.71

Q2 2022

Shares 181,202 Value ($000) $4 Avg Close $23.61 Range $19.02 - $28.68

Q1 2022

Shares 20,498 Value ($000) $537 Avg Close $26.38 Range $22.31 - $30.30

Q4 2021

Shares 29,647 Value ($000) $872 Avg Close $34.92 Range $28.10 - $44.99

Q3 2021

Shares 18,721 Value ($000) $625 Avg Close $32.86 Range $29.39 - $35.11

Q2 2021

Shares 18,017 Value ($000) $566 Avg Close $31.40 Range $28.92 - $34.34

Q1 2021

Shares 109,503 Value ($000) $3,272 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 157,399 Value ($000) $4,582 Avg Close $23.91 Range $18.01 - $29.97

Q3 2020

Shares 56,400 Value ($000) $1,026 Avg Close $17.91 Range $15.46 - $22.15

Q2 2020

Shares 90,400 Value ($000) $1,606 Avg Close $17.05 Range $12.84 - $20.92

Q1 2020

Shares 34,639 Value ($000) $585 Avg Close $16.62 Range $11.96 - $18.25

Q4 2019

Shares 31,048 Value ($000) $524 Avg Close $17.55 Range $15.17 - $20.79

Q3 2019

Shares 75,922 Value ($000) $1,183 Avg Close $14.95 Range $13.15 - $16.74

Q4 2018

Shares 12,041 Value ($000) $106 Avg Close $9.72 Range $7.70 - $12.14

Q3 2018

Shares 24,029 Value ($000) $291 Avg Close $12.20 Range $10.31 - $13.27

Q2 2018

Shares 54,687 Value ($000) $720 Avg Close $12.60 Range $10.86 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,837	$39,277	$112.57	$95.00 - $127.72
Q3 2025	130,677	$16,596	$114.16	$93.22 - $138.90
Q2 2025	102,444	$10,888	$93.44	$64.79 - $111.98
Q1 2025	223,580	$16,069	$78.80	$65.45 - $94.54
Q4 2024	340,503	$30,121	$87.00	$67.10 - $103.69
Q3 2024	265,355	$18,522	$61.62	$51.63 - $76.73
Q2 2024	98,162	$5,420	$55.33	$49.16 - $62.35
Q1 2024	68,262	$3,833	$47.27	$39.79 - $57.50
Q4 2023	71,210	$3,099	$40.98	$35.46 - $45.22
Q3 2023	105,197	$3,846	$32.99	$27.96 - $37.13
Q2 2023	101,202	$3,177	$28.62	$24.12 - $34.44
Q1 2023	104,922	$2,827	$27.23	$24.57 - $30.94
Q4 2022	139,038	$3,711	$28.66	$24.28 - $32.98
Q3 2022	285,187	$7	$26.22	$18.89 - $31.71
Q2 2022	181,202	$4	$23.61	$19.02 - $28.68
Q1 2022	20,498	$537	$26.38	$22.31 - $30.30
Q4 2021	29,647	$872	$34.92	$28.10 - $44.99
Q3 2021	18,721	$625	$32.86	$29.39 - $35.11
Q2 2021	18,017	$566	$31.40	$28.92 - $34.34
Q1 2021	109,503	$3,272	$30.17	$25.41 - $36.58
Q4 2020	157,399	$4,582	$23.91	$18.01 - $29.97
Q3 2020	56,400	$1,026	$17.91	$15.46 - $22.15
Q2 2020	90,400	$1,606	$17.05	$12.84 - $20.92
Q1 2020	34,639	$585	$16.62	$11.96 - $18.25
Q4 2019	31,048	$524	$17.55	$15.17 - $20.79
Q3 2019	75,922	$1,183	$14.95	$13.15 - $16.74
Q4 2018	12,041	$106	$9.72	$7.70 - $12.14
Q3 2018	24,029	$291	$12.20	$10.31 - $13.27
Q2 2018	54,687	$720	$12.60	$10.86 - $14.06