CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,431 Value ($000) $2,543 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 32,937 Value ($000) $4,183 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 34,031 Value ($000) $3,617 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 36,340 Value ($000) $2,612 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 41,369 Value ($000) $3,660 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 41,896 Value ($000) $2,924 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 39,247 Value ($000) $2,167 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 46,426 Value ($000) $2,607 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 40,589 Value ($000) $1,766 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 42,323 Value ($000) $1,547 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 41,356 Value ($000) $1,298 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 41,326 Value ($000) $1,113 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 39,777 Value ($000) $1,062 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 39,816 Value ($000) $1,044 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 39,469 Value ($000) $826 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 22,907 Value ($000) $600 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 25,323 Value ($000) $745 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 25,633 Value ($000) $855 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 20,550 Value ($000) $645 Avg Close $31.40 Range $28.92 - $34.34