CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,957 Value ($000) $34,189 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 386,016 Value ($000) $49,024 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 480,421 Value ($000) $51,059 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 467,735 Value ($000) $33,616 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 300,053 Value ($000) $26,543 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 350,321 Value ($000) $24,452 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 294,776 Value ($000) $16,275 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 378,125 Value ($000) $21,232 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 623,779 Value ($000) $27,147 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 183,767 Value ($000) $6,719 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 217,285 Value ($000) $6,821 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 209,879 Value ($000) $5,654 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 260,979 Value ($000) $6,966 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 288,451 Value ($000) $7,564 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 176,807 Value ($000) $3,700 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 110,674 Value ($000) $2,897 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 136,452 Value ($000) $4,012 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 309,466 Value ($000) $10,327 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 256,128 Value ($000) $8,042 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 58,421 Value ($000) $1,746 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 24,610 Value ($000) $717 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 3,924 Value ($000) $71 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 20,843 Value ($000) $370 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 9,017 Value ($000) $152 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 82,189 Value ($000) $1,386 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 22,743 Value ($000) $355 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 6,882 Value ($000) $103 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 93,325 Value ($000) $1,192 Avg Close $11.60 Range $8.51 - $12.78
Q4 2018
Shares 224,357 Value ($000) $1,981 Avg Close $9.72 Range $7.70 - $12.14
Q3 2018
Shares 18,366 Value ($000) $222 Avg Close $12.20 Range $10.31 - $13.27
Q2 2018
Shares 16,702 Value ($000) $220 Avg Close $12.60 Range $10.86 - $14.06