CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,306 Value ($000) $110 Avg Close $13.05 Range $11.20 - $15.05

Q1 2019

Shares 57,055 Value ($000) $729 Avg Close $11.60 Range $8.51 - $12.78

Q4 2018

Shares 172,335 Value ($000) $1,522 Avg Close $9.72 Range $7.70 - $12.14

Q3 2018

Shares 310,206 Value ($000) $3,753 Avg Close $12.20 Range $10.31 - $13.27

Q2 2018

Shares 592,580 Value ($000) $7,804 Avg Close $12.60 Range $10.86 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,306	$110	$13.05	$11.20 - $15.05
Q1 2019	57,055	$729	$11.60	$8.51 - $12.78
Q4 2018	172,335	$1,522	$9.72	$7.70 - $12.14
Q3 2018	310,206	$3,753	$12.20	$10.31 - $13.27
Q2 2018	592,580	$7,804	$12.60	$10.86 - $14.06