CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,763 Value ($000) $3,665 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 37,378 Value ($000) $4,747 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 57,913 Value ($000) $6,155 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 103,323 Value ($000) $7,426 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 103,163 Value ($000) $9,126 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 108,757 Value ($000) $7,591 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 137,657 Value ($000) $7,600 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 158,497 Value ($000) $8,900 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 238,152 Value ($000) $10,364 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 260,083 Value ($000) $9,509 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 272,238 Value ($000) $8,546 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 272,458 Value ($000) $7,340 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 272,418 Value ($000) $7,271 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 331,358 Value ($000) $8,692 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 331,388 Value ($000) $6,939 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 310,648 Value ($000) $8,133 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 289,238 Value ($000) $8,506 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 281,488 Value ($000) $9,393 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 272,323 Value ($000) $8,551 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 272,553 Value ($000) $8,144 Avg Close $30.17 Range $25.41 - $36.58