CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,481,914 Value ($000) $160,862 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 1,197,832 Value ($000) $152,125 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 1,308,761 Value ($000) $139,095 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 1,256,091 Value ($000) $90,275 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 1,493,866 Value ($000) $132,147 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 850,879 Value ($000) $59,391 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 917,640 Value ($000) $50,663 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 1,501,485 Value ($000) $84,308 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 1,373,625 Value ($000) $59,780 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 2,225,619 Value ($000) $81,369 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 2,169,024 Value ($000) $68,086 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 2,190,801 Value ($000) $59,020 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 2,191,966 Value ($000) $58,504 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 2,178,979 Value ($000) $57,155 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 2,151,931 Value ($000) $45,062 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 2,069,099 Value ($000) $54,170 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 2,020,495 Value ($000) $59,422 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 2,094,568 Value ($000) $69,896 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 2,112,073 Value ($000) $66,319 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 31,142 Value ($000) $930 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 55,576 Value ($000) $1,618 Avg Close $23.91 Range $18.01 - $29.97
Q1 2020
Shares 73,617 Value ($000) $1,243 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 226,477 Value ($000) $3,821 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 251,621 Value ($000) $3,920 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 75,854 Value ($000) $1,139 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 71,641 Value ($000) $915 Avg Close $11.60 Range $8.51 - $12.78
Q4 2018
Shares 83,052 Value ($000) $733 Avg Close $9.72 Range $7.70 - $12.14
Q3 2018
Shares 98,581 Value ($000) $1,193 Avg Close $12.20 Range $10.31 - $13.27
Q2 2018
Shares 90,224 Value ($000) $1,188 Avg Close $12.60 Range $10.86 - $14.06