CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,935 Value ($000) $0 Avg Close $61.62 Range $51.63 - $76.73

Q1 2021

Shares 9,282 Value ($000) $277 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 4,089 Value ($000) $119 Avg Close $23.91 Range $18.01 - $29.97

Q2 2019

Shares 3,716 Value ($000) $56 Avg Close $13.05 Range $11.20 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,935	$0	$61.62	$51.63 - $76.73
Q1 2021	9,282	$277	$30.17	$25.41 - $36.58
Q4 2020	4,089	$119	$23.91	$18.01 - $29.97
Q2 2019	3,716	$56	$13.05	$11.20 - $15.05