CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 53,600 Value ($000) $1,602 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 58,505 Value ($000) $1,703 Avg Close $23.91 Range $18.01 - $29.97

Q3 2020

Shares 59,605 Value ($000) $1,085 Avg Close $17.91 Range $15.46 - $22.15

Q2 2020

Shares 41,473 Value ($000) $737 Avg Close $17.05 Range $12.84 - $20.92

Q1 2020

Shares 13,752 Value ($000) $232 Avg Close $16.62 Range $11.96 - $18.25

Q4 2019

Shares 13,752 Value ($000) $232 Avg Close $17.55 Range $15.17 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	53,600	$1,602	$30.17	$25.41 - $36.58
Q4 2020	58,505	$1,703	$23.91	$18.01 - $29.97
Q3 2020	59,605	$1,085	$17.91	$15.46 - $22.15
Q2 2020	41,473	$737	$17.05	$12.84 - $20.92
Q1 2020	13,752	$232	$16.62	$11.96 - $18.25
Q4 2019	13,752	$232	$17.55	$15.17 - $20.79