CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,942 Value ($000) $323 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 4,803 Value ($000) $610 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 2,901 Value ($000) $308 Avg Close $93.44 Range $64.79 - $111.98
Q4 2024
Shares 11,303 Value ($000) $545 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 4,108 Value ($000) $287 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 4,144 Value ($000) $229 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 6,093 Value ($000) $342 Avg Close $47.27 Range $39.79 - $57.50