CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,415 Value ($000) $391 Avg Close $87.00 Range $67.10 - $103.69

Q4 2023

Shares 83,757 Value ($000) $3,645 Avg Close $40.98 Range $35.46 - $45.22

Q3 2023

Shares 23,663 Value ($000) $865 Avg Close $32.99 Range $27.96 - $37.13

Q1 2021

Shares 19,109 Value ($000) $571 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 11,591 Value ($000) $337 Avg Close $23.91 Range $18.01 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,415	$391	$87.00	$67.10 - $103.69
Q4 2023	83,757	$3,645	$40.98	$35.46 - $45.22
Q3 2023	23,663	$865	$32.99	$27.96 - $37.13
Q1 2021	19,109	$571	$30.17	$25.41 - $36.58
Q4 2020	11,591	$337	$23.91	$18.01 - $29.97