CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,019 Value ($000) $219 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 2,019 Value ($000) $256 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 2,150 Value ($000) $229 Avg Close $93.44 Range $64.79 - $111.98
Q1 2021
Shares 3,265 Value ($000) $97 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 6,842 Value ($000) $234 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 4,002 Value ($000) $76 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 3,814 Value ($000) $60 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 2,316 Value ($000) $40 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 4,535 Value ($000) $77 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 3,417 Value ($000) $53 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 3,319 Value ($000) $50 Avg Close $13.05 Range $11.20 - $15.05