CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,002 Value ($000) $2,497 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 23,932 Value ($000) $3,039 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 23,835 Value ($000) $2,533 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 24,987 Value ($000) $1,796 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 23,268 Value ($000) $2,058 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 23,311 Value ($000) $1,627 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 23,570 Value ($000) $1,301 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 21,921 Value ($000) $1,231 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 20,010 Value ($000) $871 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 19,890 Value ($000) $727 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 16,356 Value ($000) $513 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 16,154 Value ($000) $435 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 15,730 Value ($000) $420 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 16,371 Value ($000) $429 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 16,647 Value ($000) $349 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 14,950 Value ($000) $391 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 15,155 Value ($000) $446 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 15,342 Value ($000) $512 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 17,246 Value ($000) $542 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 16,413 Value ($000) $490 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 16,340 Value ($000) $476 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 13,731 Value ($000) $250 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 12,206 Value ($000) $214 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 11,774 Value ($000) $199 Avg Close $16.62 Range $11.96 - $18.25
Q2 2019
Shares 25,301 Value ($000) $380 Avg Close $13.05 Range $11.20 - $15.05