CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109 Value ($000) $12 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 109 Value ($000) $14 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 109 Value ($000) $12 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 109 Value ($000) $8 Avg Close $78.80 Range $65.45 - $94.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109	$12	$112.57	$95.00 - $127.72
Q3 2025	109	$14	$114.16	$93.22 - $138.90
Q2 2025	109	$12	$93.44	$64.79 - $111.98
Q1 2025	109	$8	$78.80	$65.45 - $94.54