CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,562 Value ($000) $2,775 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 26,786 Value ($000) $3,402 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 32,262 Value ($000) $3,429 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 42,560 Value ($000) $3,059 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 57,689 Value ($000) $5,103 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 91,369 Value ($000) $6,378 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 115,077 Value ($000) $6,353 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 122,757 Value ($000) $6,893 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 98,383 Value ($000) $4,282 Avg Close $40.98 Range $35.46 - $45.22