CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,452 Value ($000) $1,243 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 11,452 Value ($000) $1,454 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 11,476 Value ($000) $1,220 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 11,476 Value ($000) $825 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 11,476 Value ($000) $1,015 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 11,476 Value ($000) $801 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 11,476 Value ($000) $634 Avg Close $55.33 Range $49.16 - $62.35
Q4 2023
Shares 11,476 Value ($000) $499 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 11,476 Value ($000) $420 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 11,416 Value ($000) $358 Avg Close $28.62 Range $24.12 - $34.44