CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693,594 Value ($000) $75,290 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 893,323 Value ($000) $113,452 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 1,069,379 Value ($000) $113,654 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 828,846 Value ($000) $59,569 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 751,205 Value ($000) $66,452 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 831,991 Value ($000) $58,073 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 569,440 Value ($000) $31,439 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 431,868 Value ($000) $24,249 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 391,511 Value ($000) $17,039 Avg Close $40.98 Range $35.46 - $45.22
Q2 2020
Shares 40,000 Value ($000) $710 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 49,880 Value ($000) $842 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 65,913 Value ($000) $1,112 Avg Close $17.55 Range $15.17 - $20.79