CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,229 Value ($000) $15,330 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 134,880 Value ($000) $17,130 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 205,441 Value ($000) $21,834 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 170,463 Value ($000) $12,251 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 146,696 Value ($000) $12,977 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 148,667 Value ($000) $10,377 Avg Close $61.62 Range $51.63 - $76.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,229	$15,330	$112.57	$95.00 - $127.72
Q3 2025	134,880	$17,130	$114.16	$93.22 - $138.90
Q2 2025	205,441	$21,834	$93.44	$64.79 - $111.98
Q1 2025	170,463	$12,251	$78.80	$65.45 - $94.54
Q4 2024	146,696	$12,977	$87.00	$67.10 - $103.69
Q3 2024	148,667	$10,377	$61.62	$51.63 - $76.73