CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,936 Value ($000) $3,358 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 38,783 Value ($000) $4,925 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 38,808 Value ($000) $4,125 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 59,034 Value ($000) $4,243 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 63,238 Value ($000) $5,594 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 73,997 Value ($000) $5,165 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 74,046 Value ($000) $4,088 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 64,031 Value ($000) $3,595 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 444 Value ($000) $19 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 446 Value ($000) $16 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 438 Value ($000) $14 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 451 Value ($000) $12 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 424 Value ($000) $11 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 1,102 Value ($000) $29 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 785 Value ($000) $16 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 365 Value ($000) $10 Avg Close $26.38 Range $22.31 - $30.30