CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 34,136 Value ($000) $1,917 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 111,099 Value ($000) $4,835 Avg Close $40.98 Range $35.46 - $45.22

Q3 2023

Shares 87,994 Value ($000) $3,217 Avg Close $32.99 Range $27.96 - $37.13

Q2 2023

Shares 14,572 Value ($000) $457 Avg Close $28.62 Range $24.12 - $34.44

Q3 2021

Shares 6,011 Value ($000) $201 Avg Close $32.86 Range $29.39 - $35.11

Q2 2021

Shares 7,302 Value ($000) $229 Avg Close $31.40 Range $28.92 - $34.34

Q1 2021

Shares 69,575 Value ($000) $2,079 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 142,186 Value ($000) $4,139 Avg Close $23.91 Range $18.01 - $29.97

Q3 2020

Shares 128,022 Value ($000) $2,330 Avg Close $17.91 Range $15.46 - $22.15

Q1 2020

Shares 10,461 Value ($000) $177 Avg Close $16.62 Range $11.96 - $18.25

Q4 2019

Shares 15,738 Value ($000) $266 Avg Close $17.55 Range $15.17 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	34,136	$1,917	$47.27	$39.79 - $57.50
Q4 2023	111,099	$4,835	$40.98	$35.46 - $45.22
Q3 2023	87,994	$3,217	$32.99	$27.96 - $37.13
Q2 2023	14,572	$457	$28.62	$24.12 - $34.44
Q3 2021	6,011	$201	$32.86	$29.39 - $35.11
Q2 2021	7,302	$229	$31.40	$28.92 - $34.34
Q1 2021	69,575	$2,079	$30.17	$25.41 - $36.58
Q4 2020	142,186	$4,139	$23.91	$18.01 - $29.97
Q3 2020	128,022	$2,330	$17.91	$15.46 - $22.15
Q1 2020	10,461	$177	$16.62	$11.96 - $18.25
Q4 2019	15,738	$266	$17.55	$15.17 - $20.79