CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,315 Value ($000) $28 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 334,029 Value ($000) $42 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 449,575 Value ($000) $48 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 457,811 Value ($000) $33 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 470,480 Value ($000) $42 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 477,268 Value ($000) $33 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 487,693 Value ($000) $27 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 619,176 Value ($000) $35 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 629,529 Value ($000) $27 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 642,410 Value ($000) $23 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 644,619 Value ($000) $20 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 648,137 Value ($000) $17 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 639,282 Value ($000) $17 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 649,059 Value ($000) $17,025 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 609,965 Value ($000) $12,773 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 370,837 Value ($000) $9,709 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 327,563 Value ($000) $9,634 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 329,217 Value ($000) $10,986 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 307,382 Value ($000) $9,652 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 290,584 Value ($000) $8,682 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 290,840 Value ($000) $8,466 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 317,352 Value ($000) $5,776 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 11,993 Value ($000) $213 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 130,485 Value ($000) $2,204 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 121,322 Value ($000) $2,047 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 155,991 Value ($000) $2,430 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 153,057 Value ($000) $2,299 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 145,158 Value ($000) $1,854 Avg Close $11.60 Range $8.51 - $12.78
Q4 2018
Shares 130,065 Value ($000) $1,148 Avg Close $9.72 Range $7.70 - $12.14
Q3 2018
Shares 119,260 Value ($000) $1,443 Avg Close $12.20 Range $10.31 - $13.27