CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,762,408 Value ($000) $191,309 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 2,237,929 Value ($000) $284,217 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 2,553,541 Value ($000) $271,390 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 2,592,079 Value ($000) $186,293 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 2,579,271 Value ($000) $228,162 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 2,621,149 Value ($000) $182,956 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 2,715,900 Value ($000) $149,945 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 3,672,287 Value ($000) $206,199 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 3,731,360 Value ($000) $162,389 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 3,851,777 Value ($000) $140,821 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 4,017,033 Value ($000) $126,095 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 4,265,440 Value ($000) $114,911 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 4,311,296 Value ($000) $115,068 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 4,524,678 Value ($000) $118,683 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 4,639,962 Value ($000) $97,161 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 3,853,589 Value ($000) $100,887 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 3,024,626 Value ($000) $88,954 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 3,050,319 Value ($000) $101,789 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 3,098,271 Value ($000) $97,286 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 2,736,931 Value ($000) $81,780 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 2,521,127 Value ($000) $73,390 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 2,405,066 Value ($000) $43,772 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 2,316,061 Value ($000) $41,133 Avg Close $17.05 Range $12.84 - $20.92