CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,033 Value ($000) $981 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 9,184 Value ($000) $1,166 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 8,941 Value ($000) $950 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 11,044 Value ($000) $794 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 19,427 Value ($000) $1,719 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 25,069 Value ($000) $1,750 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 26,088 Value ($000) $1,440 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 26,242 Value ($000) $1,473 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 11,623 Value ($000) $506 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 14,905 Value ($000) $545 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 11,684 Value ($000) $367 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 14,914 Value ($000) $402 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 14,710 Value ($000) $393 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 33,600 Value ($000) $881 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 30,802 Value ($000) $645 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 34,918 Value ($000) $901 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 31,745 Value ($000) $934 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 34,993 Value ($000) $1,168 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 34,865 Value ($000) $1,095 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 36,471 Value ($000) $1,090 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 38,366 Value ($000) $1,117 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 128,141 Value ($000) $2,332 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 170,380 Value ($000) $3,026 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 143,798 Value ($000) $2,429 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 149,742 Value ($000) $2,526 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 151,779 Value ($000) $2,365 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 5,757 Value ($000) $86 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 5,757 Value ($000) $74 Avg Close $11.60 Range $8.51 - $12.78
Q4 2018
Shares 5,757 Value ($000) $51 Avg Close $9.72 Range $7.70 - $12.14
Q3 2018
Shares 5,757 Value ($000) $70 Avg Close $12.20 Range $10.31 - $13.27
Q2 2018
Shares 5,000 Value ($000) $66 Avg Close $12.60 Range $10.86 - $14.06