CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,900 Value ($000) $749 Avg Close $114.16 Range $93.22 - $138.90

Q2 2020

Shares 19,600 Value ($000) $348 Avg Close $17.05 Range $12.84 - $20.92

Q3 2019

Shares 21,000 Value ($000) $327 Avg Close $14.95 Range $13.15 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,900	$749	$114.16	$93.22 - $138.90
Q2 2020	19,600	$348	$17.05	$12.84 - $20.92
Q3 2019	21,000	$327	$14.95	$13.15 - $16.74